24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 481 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.77万 | $873.71万 | 0.22% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.56万 | $54.92亿 | -0.04% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _比特币
Tether Gold _比特币
Litecoin _币种排行
Near Protocol _以太坊ETH价格
Celestia _币种排行
1000CAT _加密货币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _比特币
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
Dogecoin _比特币
SOXLB _数字货币市值
Caldera _比特币行情
USDC _比特币
Arbitrum _BTC行情
Solana _数字货币市值
United Stables _比特币
ZAMA _数字货币市值
TQQQB _比特币行情
Ripple USD _币种排行
SNXXB _数字货币市值
Plasma _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Dash _比特币行情
GOOGLB _BTC行情
Official _以太坊ETH价格
Aerodrome _比特币行情
Cardano _比特币行情
Dash _比特币
United Stables _币种排行
First Digital _BTC行情
Vanar Chain _比特币行情
Avalanche _比特币
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格