24H 最高$0.84
24H 最低$0.817
今日开盘$0.839
24H 成交量$23.16万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01828 | $0.01642 | $82.32万 | — | 4.59% |
| 633 |
MTLMetal
|
$0.2427 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.46% |
| 263 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000633 | $43.02万 | $6,369.92万 | -0.12% |
| 47 |
HMSTRHamster Kombat
|
$0.0001405 | $0.00015 | $0.0001275 | $399.42万 | $832.33万 | 8.49% |
| 203 |
CAKEPancakeSwap
|
$1.899 | $1.93 | $1.89 | $58.45万 | $6.22亿 | -1.20% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
KITEKite
|
$0.1071 | $0.1104 | $0.1051 | $49.68万 | $1.91亿 | -1.65% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.32万 | $3,133.48万 | -2.48% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 471 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.45万 | $577.08万 | -2.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
| 494 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.45万 | $2,633.98万 | -0.60% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 3 |
ETH以太坊
|
$2235.98 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.45% |
| 32 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $665.62万 | $49.77亿 | -5.55% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,616.11 | — | 0.00% |
| 379 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $22.81万 | $7.24亿 | -1.36% |
相关站点
共 40 个
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _币种排行
Sui _BTC行情
Meteora _币种排行
Secret _BTC行情
币安币 _币种排行
应用链 _比特币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
COCOS _BTC行情
Zama _数字货币市值
First Digital _比特币
Hamster Kombat _比特币行情
First Digital _币种排行
Meteora _比特币行情
比特现金 _币种排行
Caldera _比特币行情
Hyperliquid _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
Aptos _BTC行情
Gram _比特币
Chainlink _币种排行
Sign _比特币行情
Quant _比特币
Aster _BTC行情
United Stables _币种排行
恒星币 _比特币行情