24H 最高$0.0984
24H 最低$0.0847
今日开盘$0.0978
24H 成交量$104.39万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0173 | $0.01632 | $53.17万 | — | -1.49% |
| 628 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.87万 | $2,205.13万 | -1.21% |
| 411 |
WINWINkLink
|
$0.00006263 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -4.31% |
| 331 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $43.73万 | $831.70万 | 0.47% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.88万 | $5.68亿 | -1.62% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
KITEKite
|
$0.1201 | $0.123 | $0.1147 | $125.47万 | $2.09亿 | 3.53% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 471 |
RLC云算宝
|
$0.4086 | $0.4156 | $0.3995 | $25.46万 | $2,918.89万 | -0.27% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 493 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.83万 | $549.93万 | -2.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | -0.01% |
| 585 |
SOMISomnia
|
$0.1611 | $0.1681 | $0.1599 | $14.60万 | $2,572.83万 | -0.98% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 3 |
ETH以太坊
|
$2060.99 | $2,109.09 | $2,006.00 | $7.06亿 | $2,471.07亿 | -2.13% |
| 65 |
BCH比特现金
|
$229 | $237.60 | $226.50 | $594.54万 | $46.09亿 | -3.38% |
| 513 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.84万 | — | -6.46% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.57% |
相关站点
共 40 个
Polkadot _加密货币行情
Act I : The _比特币行情
Artificial _比特币
BitTensor _比特币行情
Aave _比特币行情
比特现金 _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
United Stables _数字货币市值
Act I : The _BTC行情
Gram _BTC行情
USD1 _BTC行情
BitTensor _比特币行情
CyberConnect _比特币行情
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Chainlink _比特币行情
Particle _数字货币市值
BitTensor _BTC行情
BENQI _加密货币行情
Tether Gold _比特币行情
Act I : The _以太坊ETH价格
Wrapped _比特币行情
Filecoin _比特币行情
QQQB _数字货币市值
Celestia _比特币行情
USD.AI _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Sui _比特币
TONToken _数字货币市值
Initia _比特币
Act I : The _以太坊ETH价格
莱特币 _比特币
USD.AI _加密货币行情
MegaETH _BTC行情