24H 最高$0.274
24H 最低$0.248
今日开盘$0.252
24H 成交量$46.86万
流通市值$255.33万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.56万 | — | -0.71% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 462 |
WINWINkLink
|
$0.00006401 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.69% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.61% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.44万 | $6.33亿 | -0.93% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $49.56万 | $2.02亿 | -3.46% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
RLC云算宝
|
$0.431 | $0.4566 | $0.4309 | $53.16万 | $3,197.41万 | -3.36% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $11.44万 | $597.52万 | -2.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.26亿 | $704.32亿 | -0.01% |
| 531 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.29万 | $2,723.95万 | 0.36% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 3 |
ETH以太坊
|
$2241.21 | $2,254.26 | $2,210.00 | $2.84亿 | $2,722.65亿 | 0.11% |
| 51 |
BCH比特现金
|
$257.4 | $269.70 | $256.00 | $560.91万 | $53.72亿 | -4.35% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.42万 | — | -0.75% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.38万 | $7.35亿 | -0.49% |
相关站点
共 40 个
达世币 _加密货币行情
RWUSD _币种排行
大零币 _加密货币行情
SOXSB _币种排行
Near Protocol _比特币
Moonriver _比特币行情
应用链 _BTC行情
波场 _以太坊ETH价格
Plasma _加密货币行情
Ether.fi _BTC行情
PAX Gold _BTC行情
Hashflow _以太坊ETH价格
Quant _BTC行情
BMNRB _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Zama _币种排行
USD1 _数字货币市值
First Digital _BTC行情
Filecoin _数字货币市值
Mitosis _币种排行
比特币 _数字货币市值
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _比特币
波场 _比特币行情
KORUB _币种排行
Aster _加密货币行情
Caldera _以太坊ETH价格
Mitosis _币种排行
First Digital _BTC行情
Mitosis _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Raydium _比特币行情
QQQB _比特币
Zama _以太坊ETH价格