24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 511 |
MTLMetal
|
$0.2521 | $0.3099 | $0.2449 | $24.08万 | $2,343.61万 | -4.72% |
| 401 |
WINWINkLink
|
$0.00006464 | $0.00006967 | $0.00006305 | $37.63万 | $6,375.24万 | -4.86% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -2.56% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
WCTWalletConnect Token
|
$0.03124 | $0.0342 | $0.03023 | $23.96万 | $581.06万 | -7.00% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
相关站点
共 40 个
Internet _数字货币市值
EUR _数字货币市值
EUR _BTC行情
恒星币 _比特币行情
Pepe _币种排行
Ethena _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _比特币
First Digital _BTC行情
Ethena _加密货币行情
Official Trump _数字货币市值
Sei _BTC行情
Arbitrum _币种排行
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _数字货币市值
FOGO _币种排行
Tezos _以太坊ETH价格
Hedera _加密货币行情
Sui _数字货币市值
LayerZero _币种排行
Pendle _比特币
INTWB _BTC行情
Quant _比特币行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
Sei _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
LayerZero _比特币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
Solana _币种排行
Sei _加密货币行情
First Digital _币种排行
Injective _比特币
THORChain _加密货币行情
恒星币 _比特币
瑞波币 _数字货币市值
LayerZero _比特币