24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01764 | $0.01648 | $23.71万 | — | -1.19% |
| 601 |
MTLMetal
|
$0.264 | $0.2666 | $0.2575 | $11.61万 | $2,466.41万 | -0.79% |
| 446 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $25.85万 | $6,924.29万 | -3.99% |
| 491 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $20.62万 | $873.71万 | -0.44% |
| 119 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $168.71万 | $5.94亿 | -0.90% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
KITEKite
|
$0.1165 | $0.1185 | $0.1107 | $110.53万 | $2.05亿 | -1.10% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 381 |
RLCiExec RLC
|
$0.4557 | $0.4648 | $0.4371 | $34.15万 | $3,259.54万 | -1.85% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 549 |
WCTWalletConnect Token
|
$0.03328 | $0.03355 | $0.03208 | $16.69万 | $613.33万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.10亿 | $712.27亿 | 0.03% |
| 375 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $35.06万 | $2,630.34万 | -1.68% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2294.82 | $2,309.00 | $2,237.38 | $3.79亿 | $2,755.09亿 | 0.12% |
| 66 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $458.13万 | $54.92亿 | -0.11% |
| 596 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $12.21万 | — | -0.54% |
| 252 |
BNSOLBinance Staked SOL
|
$106.3 | $107.30 | $103.30 | $61.01万 | $7.55亿 | -0.75% |
相关站点
共 40 个
牛来 _数字货币市值
BEAMX _币种排行
First Digital _比特币行情
Bitcoin _BTC行情
MUB _比特币
Starknet _比特币行情
INTWB _数字货币市值
Bubblemaps _数字货币市值
Nomina _比特币
BNB _BTC行情
TSLAB _BTC行情
SOXLB _加密货币行情
CRCLB _数字货币市值
Cardano _数字货币市值
MARSCOIN _加密货币行情
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _币种排行
TSLAB _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
Bubblemaps _加密货币行情
MUB _比特币行情
USDC _币种排行
Solana _比特币
Sui _以太坊ETH价格
INTCB _数字货币市值
Cosmos _比特币行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
Ondo _以太坊ETH价格
QQQB _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _数字货币市值