24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.81万 | — | 1.18% |
| 592 |
MTLMetal
|
$0.2489 | $0.2504 | $0.2412 | $5.85万 | $2,276.55万 | 0.73% |
| 261 |
WINWINkLink
|
$0.00006676 | $0.00006811 | $0.0000635 | $40.09万 | $6,369.92万 | 4.66% |
| 41 |
HMSTRHamster Kombat
|
$0.0001366 | $0.00015 | $0.0001275 | $510.00万 | $832.33万 | 6.06% |
| 172 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $67.35万 | $6.22亿 | -0.79% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
KITEKite
|
$0.1094 | $0.1119 | $0.1051 | $63.24万 | $1.91亿 | 0.18% |
| 217 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
RLC云算宝
|
$0.4247 | $0.444 | $0.4237 | $29.67万 | $3,133.48万 | -1.69% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 469 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $13.90万 | $577.08万 | -2.61% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $705.18亿 | 0.01% |
| 502 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $11.68万 | $2,633.98万 | -1.84% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 3 |
ETH以太坊
|
$2240.06 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $573.25万 | $49.77亿 | -4.83% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.89万 | $7.24亿 | -0.29% |
相关站点
共 40 个
Secret _以太坊ETH价格
Sign _比特币
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Ether.fi _以太坊ETH价格
Sign _BTC行情
NFPrompt _数字货币市值
大零币 _比特币
Mitosis _以太坊ETH价格
Ethena _币种排行
Filecoin _数字货币市值
StraitsX USD _比特币
Filecoin _加密货币行情
Artificial _比特币行情
Polygon _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Worldcoin _数字货币市值
Thena _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Thena _比特币行情
比特币 _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Aave _币种排行
CyberConnect _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Wrapped _比特币行情
QQQB _比特币
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Hashflow _币种排行
Plasma _比特币行情
Meteora _币种排行
Celo _以太坊ETH价格