24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $35.07万 | — | 3.01% |
| 636 |
MTLMetal
|
$0.2445 | $0.2532 | $0.2422 | $3.38万 | $2,316.00万 | -2.86% |
| 384 |
WINWINkLink
|
$0.00006356 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.16% |
| 59 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $278.26万 | $840.54万 | 2.00% |
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.69万 | $1.94亿 | -2.91% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $36.33万 | $3,155.47万 | -0.09% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
WCTWalletConnect Token
|
$0.0313 | $0.03212 | $0.03107 | $12.13万 | $585.50万 | -1.73% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $705.33亿 | -0.00% |
| 493 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.48万 | $2,689.46万 | -1.44% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 3 |
ETH以太坊
|
$2235.05 | $2,251.54 | $2,223.15 | $1.51亿 | $2,728.76亿 | -0.16% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $664.57万 | $51.75亿 | -6.02% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.94% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
相关站点
共 40 个
Thena _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币 _BTC行情
Huma Finance _数字货币市值
Official _BTC行情
莱特币 _数字货币市值
United Stables _BTC行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Artificial _比特币行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
Act I : The _币种排行
莱特币 _币种排行
Artificial _币种排行
币安币 _BTC行情
比特现金 _比特币行情
莱特币 _比特币
ONEchain _加密货币行情
BEAMX _比特币
Hashflow _币种排行
Thena _数字货币市值
RWUSD _币种排行
莱特币 _比特币
DODO _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _BTC行情
Worldcoin _加密货币行情
Secret _币种排行
Ondo _BTC行情
Meteora _以太坊ETH价格
Ethena _加密货币行情
Plasma _数字货币市值
达世币 _数字货币市值
Ripple USD _加密货币行情
牛来 _比特币
Aave _币种排行
Pyth Network _BTC行情
Worldcoin _数字货币市值