24H 最高$0.7828
24H 最低$0.7416
今日开盘$0.7461
24H 成交量$339.01万
流通市值$6.59亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01697 | $0.01632 | $40.94万 | — | 0.92% |
| 628 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.25万 | $2,266.05万 | 1.15% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 336 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001284 | $37.54万 | $855.94万 | 1.15% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.20万 | $5.88亿 | 1.72% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 107 |
KITEKite
|
$0.1233 | $0.1292 | $0.1164 | $201.63万 | $2.26亿 | 5.57% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 495 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.22% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.80亿 | $697.56亿 | -0.01% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 3 |
ETH以太坊
|
$2074.31 | $2,103.78 | $2,038.53 | $3.91亿 | $2,559.44亿 | 1.55% |
| 78 |
BCH比特现金
|
$231.3 | $234.10 | $227.90 | $330.51万 | $46.83亿 | 1.00% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 230 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.71万 | $6.98亿 | 2.01% |