24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002274
24H 成交量$61.81万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.57万 | — | -1.08% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
| 490 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001377 | $0.0001333 | $20.64万 | $873.71万 | -0.58% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLCiExec RLC
|
$0.4562 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -0.50% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
WCTWalletConnect Token
|
$0.03321 | $0.03355 | $0.03208 | $16.78万 | $613.33万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
相关站点
共 40 个
Dogecoin _比特币
MegaETH _以太坊ETH价格
QQQB _数字货币市值
NBISB _比特币行情
Hyperliquid _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _加密货币行情
Lisk _比特币
Lisk _币种排行
Lisk _加密货币行情
Initia _BTC行情
INTWB _BTC行情
BitTensor _比特币
USDC _数字货币市值
LITEB _加密货币行情
THORChain _加密货币行情
First Digital _数字货币市值
Dogecoin _BTC行情
Worldcoin _比特币
Avalanche _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
TONToken _数字货币市值
Caldera _比特币
RWUSD _币种排行
Hashflow _币种排行
Pepe _BTC行情
Ripple USD _数字货币市值
牛来 _BTC行情
Aster _BTC行情
AMDB _数字货币市值
Ripple USD _比特币行情
Celo _比特币行情
MegaETH _比特币行情