24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.53万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01759 | $0.01568 | $52.60万 | — | 1.30% |
| 598 |
MTLMetal
|
$0.244 | $0.246 | $0.2312 | $15.07万 | $2,274.08万 | 0.21% |
| 350 |
WINWINkLink
|
$0.00006582 | $0.0000687 | $0.00006428 | $45.72万 | $6,583.31万 | -0.23% |
| 181 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $108.34万 | $840.26万 | -1.36% |
| 93 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $321.73万 | $6.17亿 | -0.48% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 165 |
KITEKite
|
$0.115 | $0.1158 | $0.1044 | $125.84万 | $1.93亿 | 5.31% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
RLC云算宝
|
$0.4219 | $0.4256 | $0.3979 | $43.57万 | $3,022.57万 | -0.14% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
WCTWalletConnect Token
|
$0.03013 | $0.03068 | $0.02857 | $19.17万 | $557.94万 | -0.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.69亿 | $704.37亿 | -0.02% |
| 502 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $25.07万 | $2,590.54万 | 2.33% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 3 |
ETH以太坊
|
$2126.89 | $2,240.11 | $2,060.00 | $8.78亿 | $2,720.73亿 | -5.03% |
| 54 |
BCH比特现金
|
$241.9 | $246.60 | $235.60 | $797.82万 | $48.89亿 | -1.02% |
| 667 |
FLNCBFLNCB
|
$5.24 | $5.40 | $5.11 | $6.18万 | — | -1.13% |
| 226 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $78.19万 | $7.26亿 | -3.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
Meteora _币种排行
QQQB _BTC行情
Hedera _BTC行情
Reserve Rights _加密货币行情
Quant _数字货币市值
First Digital _BTC行情
Gitcoin _BTC行情
Aave _加密货币行情
Official _比特币
Uniswap _币种排行
PancakeSwap _加密货币行情
NEXPACE _以太坊ETH价格
Bubblemaps _BTC行情
Shiba Inu _币种排行
Injective _比特币
瑞波币 _数字货币市值
Test _BTC行情
Initia _比特币
DRAMB _BTC行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _比特币
Polkadot _比特币行情
United Stables _比特币行情
Filecoin _以太坊ETH价格
COINB _BTC行情
TONToken _以太坊ETH价格
Meteora _比特币行情
Virtuals _BTC行情
Gains Network _比特币行情
Zama _比特币行情
以太坊 _币种排行
Polkadot _数字货币市值
恒星币 _数字货币市值
LayerZero _币种排行
币安币 _BTC行情
Ondo _币种排行
牛来 _加密货币行情
Filecoin _比特币