24H 最高$1.08
24H 最低$1.02
今日开盘$1.059
24H 成交量$9.28万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.45万 | — | 2.21% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -1.04% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.73万 | $839.85万 | -0.53% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4159 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.41% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.84万 | $558.06万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 3 |
ETH以太坊
|
$2122.37 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.95% |
| 44 |
BCH比特现金
|
$237.4 | $246.60 | $235.60 | $1,219.47万 | $48.77亿 | -3.30% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.57% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Starknet _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
Gains Network _以太坊ETH价格
以太坊 _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币行情
艾达币 _加密货币行情
Polkadot _加密货币行情
Ondo _比特币行情
Plasma _币种排行
牛来 _数字货币市值
Starknet _比特币行情
Uniswap _比特币
Chainlink _BTC行情
Pyth Network _币种排行
BFUSD _BTC行情
Reserve Rights _比特币
Arbitrum _币种排行
JUST _数字货币市值
比特现金 _BTC行情
DRAMB _BTC行情
波场 _比特币
Internet _BTC行情
Ether.fi _加密货币行情
Quant _币种排行
Artificial _数字货币市值
Render _以太坊ETH价格
Solana _数字货币市值
Ondo _比特币行情
Aptos _比特币行情
USD1 _BTC行情
莱特币 _BTC行情
Quant _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _比特币行情
瑞波币 _BTC行情
Uniswap _BTC行情
TQQQB _比特币