24H 最高$246.03
24H 最低$244.95
今日开盘$245.67
24H 成交量$6,915.33
流通市值—
24H 涨跌额(-$0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01742 | $0.01642 | $36.21万 | — | 2.40% |
| 636 |
MTLMetal
|
$0.2446 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -2.98% |
| 383 |
WINWINkLink
|
$0.00006391 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.90% |
| 58 |
HMSTRHamster Kombat
|
$0.0001319 | $0.00015 | $0.0001275 | $288.30万 | $840.54万 | 1.54% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.30万 | $6.24亿 | -0.78% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
KITEKite
|
$0.1068 | $0.1104 | $0.1061 | $34.70万 | $1.94亿 | -2.64% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $35.06万 | $3,155.47万 | -0.61% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.03亿 | $705.33亿 | -0.00% |
| 492 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $13.18万 | $2,689.46万 | -1.67% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 3 |
ETH以太坊
|
$2238.24 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.21% |
| 31 |
BCH比特现金
|
$249.1 | $264.70 | $243.80 | $663.67万 | $51.75亿 | -5.21% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,180.90 | — | -0.19% |
| 407 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.00 | $20.66万 | $7.31亿 | -0.68% |
相关站点
共 40 个
MegaETH _比特币行情
MegaETH _比特币
Sign _比特币行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _BTC行情
Aave _比特币行情
BitTensor _比特币
Raydium _BTC行情
Stacks _BTC行情
莱特币 _币种排行
Worldcoin _币种排行
Wrapped _BTC行情
Solana _加密货币行情
Ether.fi _加密货币行情
BitTensor _币种排行
Aerodrome _加密货币行情
恒星币 _加密货币行情
Avalanche _数字货币市值
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Sign _BTC行情
MegaETH _BTC行情
BFUSD _BTC行情
Polymath _以太坊ETH价格
Stacks _币种排行
Hedera _比特币
Wrapped _币种排行
Raydium _币种排行
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _币种排行
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
Act I : The _数字货币市值
DODO _数字货币市值
Chainlink _加密货币行情
BitTensor _数字货币市值