24H 最高$5.50
24H 最低$5.26
今日开盘$5.43
24H 成交量$50.54万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01742 | $0.01642 | $33.19万 | — | 0.96% |
| 636 |
MTLMetal
|
$0.244 | $0.2537 | $0.2439 | $3.86万 | $2,316.00万 | -3.18% |
| 399 |
WINWINkLink
|
$0.0000638 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.77% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.51万 | $3,155.47万 | -0.62% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
WCTWalletConnect Token
|
$0.03148 | $0.03222 | $0.03122 | $13.71万 | $585.50万 | -1.69% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
相关站点
共 40 个
Pump.fun _加密货币行情
StraitsX USD _币种排行
Secret _币种排行
DODO _加密货币行情
Solana _比特币
Huma Finance _数字货币市值
Thena _加密货币行情
BUSD _数字货币市值
Pepe _BTC行情
Mitosis _币种排行
NFPrompt _币种排行
PAX Gold _BTC行情
BitTensor _加密货币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
Internet _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Curve DAO _币种排行
Near Protocol _比特币
Celestia _比特币行情
Hedera _数字货币市值
Injective _以太坊ETH价格
Pump.fun _数字货币市值
Act I : The _数字货币市值
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
ONEchain _数字货币市值
应用链 _币种排行
Aerodrome _币种排行
BEAMX _比特币
Curve DAO _币种排行
BEAMX _BTC行情
USDC _数字货币市值