24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1231
24H 成交量$66.27万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.31万 | $6.59亿 | 5.71% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
KITEKite
|
$0.1188 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.00% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
相关站点
共 40 个
Polkadot _数字货币市值
达世币 _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _币种排行
以太坊 _加密货币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
莱特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Haedal _BTC行情
TQQQB _币种排行
Zama _比特币
Ethena _比特币行情
Huma Finance _BTC行情
Huma Finance _BTC行情
BFUSD _比特币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Initia _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _加密货币行情
USDC _比特币
AMDB _币种排行
Huma Finance _币种排行
比特现金 _数字货币市值
QQQB _币种排行
Ethena _加密货币行情
SNXXB _币种排行
Huma Finance _比特币
Celo _数字货币市值
RWUSD _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
Gram _加密货币行情
币安币 _加密货币行情
Virtuals _以太坊ETH价格
BABAB _比特币
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _币种排行