24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$10.97万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -1.62% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.11万 | $3,259.54万 | -3.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
WCTWalletConnect Token
|
$0.03214 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _BTC行情
Hyperliquid _币种排行
BNCB _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _比特币行情
TSLAB _数字货币市值
Ethena USDe _币种排行
Plasma _加密货币行情
TSLAB _数字货币市值
NBISB _币种排行
AAPLB _比特币
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _加密货币行情
MRVLB _比特币
QQQB _数字货币市值
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Injective _币种排行
Tether Gold _加密货币行情
MegaETH _比特币行情
1000CAT _以太坊ETH价格
TRON _比特币行情
BitTensor _加密货币行情
Aster _币种排行
GOOGLB _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _数字货币市值
TSLAB _比特币行情
BEAMX _比特币
Near Protocol _BTC行情