24H 最高$1.40
24H 最低$1.35
今日开盘$1.386
24H 成交量$18.37万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $26.82万 | — | -4.63% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.26万 | $873.71万 | -0.81% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 539 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.06万 | $613.33万 | -3.31% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2266.72 | $2,304.72 | $2,237.38 | $4.09亿 | $2,755.09亿 | -0.88% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $403.59万 | $54.92亿 | 0.36% |
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
相关站点
共 40 个
Nomina _币种排行
CRWVB _加密货币行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
Hedera _比特币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Pendle _比特币行情
KORUB _加密货币行情
Uniswap _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _数字货币市值
ZAMA _比特币行情
Haedal _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
CRWVB _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _BTC行情
LITEB _数字货币市值
Near Protocol _比特币
Ripple USD _加密货币行情
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _比特币行情
BFUSD _比特币行情
TRON _加密货币行情
PAX Gold _币种排行
AAPLB _BTC行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
Mitosis _数字货币市值
Avalanche _比特币行情
EUR _加密货币行情
Huma Finance _币种排行
Bitcoin Cash _加密货币行情