24H 最高$55.31
24H 最低$53.45
今日开盘$54.93
24H 成交量$766.48万
流通市值$40.96亿
24H 涨跌额(-$0.55)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.66万 | — | -3.66% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.75万 | $2,466.41万 | -1.25% |
| 470 |
WINWINkLink
|
$0.00006765 | $0.00007049 | $0.0000669 | $22.92万 | $6,924.29万 | -0.40% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.88万 | $3,259.54万 | -2.24% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 532 |
WCTWalletConnect Token
|
$0.03296 | $0.0338 | $0.03208 | $17.67万 | $613.33万 | -1.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
相关站点
共 40 个
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Ripple USD _数字货币市值
DRAMB _比特币
QQQB _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
BNB _BTC行情
Arbitrum _比特币行情
QQQB _BTC行情
Filecoin _BTC行情
Hyperliquid _BTC行情
Injective _BTC行情
SNXXB _加密货币行情
SKHYB _数字货币市值
SNXXB _数字货币市值
First Digital _币种排行
GOOGLB _币种排行
Celestia _比特币行情
CRCLB _数字货币市值
Caldera _比特币
USD1 _数字货币市值
Caldera _比特币
Pepe _比特币行情
BFUSD _比特币行情
SKHYB _以太坊ETH价格
Gram _比特币行情
Cardano _数字货币市值
RWUSD _币种排行
牛来 _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Aave _BTC行情
Artificial _加密货币行情
Dogecoin _加密货币行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格