24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.39万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01785 | $0.01652 | $33.02万 | — | -4.61% |
| 565 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.50% |
| 475 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.23万 | $873.71万 | -1.47% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.18万 | $3,259.54万 | -3.02% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -4.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
相关站点
共 40 个
Pendle _币种排行
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Official _以太坊ETH价格
Lisk _数字货币市值
BitTensor _加密货币行情
AMDB _BTC行情
MUB _BTC行情
USDC _以太坊ETH价格
SKHYB _BTC行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
Nomina _数字货币市值
RedStone _币种排行
Mitosis _BTC行情
Nomina _BTC行情
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
Avalanche _币种排行
Gram _币种排行
Pendle _比特币
CRCLB _BTC行情
Litecoin _加密货币行情
Filecoin _比特币行情
1000CAT _数字货币市值
BNB _BTC行情
SNDKB _以太坊ETH价格
Huma Finance _加密货币行情
INTCB _数字货币市值
1000CAT _以太坊ETH价格
MSTRB _BTC行情
BNB _币种排行
INTWB _以太坊ETH价格
Lisk _币种排行
Polkadot _加密货币行情
Aster _币种排行
Hedera _BTC行情
Quant _币种排行