24H 最高$0.104
24H 最低$0.0982
今日开盘$0.102
24H 成交量$166.54万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01668 | $34.42万 | — | -1.89% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 320 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001321 | $0.0001265 | $44.99万 | $839.85万 | 0.46% |
| 102 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.83 | $237.80万 | $7.06亿 | -0.80% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
KITEKite
|
$0.1162 | $0.1175 | $0.1127 | $90.03万 | $2.07亿 | 0.78% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.33亿 | $702.35亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1611 | $11.43万 | $2,659.13万 | -0.90% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 3 |
ETH以太坊
|
$2071.47 | $2,151.90 | $2,028.32 | $5.23亿 | $2,595.24亿 | -2.82% |
| 43 |
BCH比特现金
|
$234.1 | $244.10 | $230.70 | $1,017.48万 | $48.77亿 | -3.50% |
| 508 |
FLNCBFLNCB
|
$5.11 | $5.54 | $4.98 | $19.57万 | — | -0.58% |
| 75 |
BNSOLBinance Staked SOL
|
$95.5 | $100.30 | $94.40 | $390.76万 | $7.06亿 | -4.12% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _BTC行情
Ethena USDe _比特币行情
KORUB _BTC行情
Aptos _币种排行
First Digital _BTC行情
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Render _币种排行
Prometeus _币种排行
StraitsX USD _币种排行
比特币 _比特币行情
莱特币 _比特币行情
Aptos _以太坊ETH价格
Midnight _数字货币市值
Aerodrome _BTC行情
QQQB _币种排行
EUR _BTC行情
Official _比特币
EUR _以太坊ETH价格
Sui _比特币行情
RWUSD _BTC行情
Particle _数字货币市值
First Digital _币种排行
比特现金 _币种排行
Official _比特币
Ripple USD _BTC行情
比特现金 _比特币
波场 _比特币
PAX Gold _比特币行情
Gram _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币
Pudgy Penguins _比特币
Act I : The _以太坊ETH价格
Quant _币种排行
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
艾达币 _币种排行
ONEchain _比特币