24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$45.47万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $103.96万 | $2.05亿 | -5.69% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.0338 | $0.03208 | $17.17万 | $613.33万 | -2.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
相关站点
共 40 个
Huma Finance _比特币行情
Aptos _比特币
Initia _比特币
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
MUB _币种排行
Artificial _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Quant _BTC行情
Aster _比特币
AAPLB _数字货币市值
Ethena USDe _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _BTC行情
CRCLB _比特币
Huma Finance _数字货币市值
Solana _以太坊ETH价格
PAX Gold _币种排行
Mitosis _比特币
TQQQB _币种排行
Aptos _BTC行情
LITEB _比特币行情
Gram _以太坊ETH价格
Aster _BTC行情
1000CAT _加密货币行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Lisk _币种排行
Sui _BTC行情
First Digital _加密货币行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Celo _BTC行情
BFUSD _币种排行
Dogecoin _比特币行情
Celo _比特币
USDC _币种排行
SNXXB _加密货币行情
Celo _币种排行