24H 最高$1.81
24H 最低$1.68
今日开盘$1.7153
24H 成交量$253.08万
流通市值$4.77亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 547 |
WINWINkLink
|
$0.00006525 | $0.00006633 | $0.00006442 | $14.61万 | $6,521.26万 | -0.32% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001253 | $58.57万 | $839.85万 | 1.91% |
| 109 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.84 | $231.35万 | $7.06亿 | 0.43% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
KITEKite
|
$0.1161 | $0.1173 | $0.1105 | $101.48万 | $2.07亿 | 4.50% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 377 |
RLC云算宝
|
$0.4095 | $0.4256 | $0.4054 | $33.57万 | $3,023.44万 | -3.19% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 567 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02952 | $13.67万 | $558.06万 | 1.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $702.35亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.42万 | $2,659.13万 | 1.25% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 3 |
ETH以太坊
|
$2099.59 | $2,151.90 | $2,090.01 | $3.93亿 | $2,595.24亿 | -0.12% |
| 47 |
BCH比特现金
|
$236.2 | $244.90 | $236.00 | $928.04万 | $48.77亿 | -1.42% |
| 616 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $9.91万 | — | 2.99% |
| 331 |
BNSOLBinance Staked SOL
|
$97.2 | $100.30 | $96.80 | $42.29万 | $7.06亿 | -0.82% |
相关站点
共 40 个
恒星币 _币种排行
Gains Network _比特币行情
Ethena _数字货币市值
Chainlink _加密货币行情
THORChain _BTC行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
Test _加密货币行情
Solana _比特币
USD.AI _以太坊ETH价格
United Stables _加密货币行情
Particle _以太坊ETH价格
MegaETH _比特币行情
TQQQB _加密货币行情
EUR _比特币
莱特币 _币种排行
Ether.fi _数字货币市值
RWUSD _比特币行情
Holo _比特币行情
NFPrompt _币种排行
大零币 _数字货币市值
波场 _以太坊ETH价格
KORUB _比特币行情
RWUSD _加密货币行情
USDC _加密货币行情
Plasma _BTC行情
USDC _以太坊ETH价格
BEB _加密货币行情
比特币
Render _比特币行情
Particle _加密货币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币
BFUSD _比特币行情
牛来 _比特币行情
BitTensor _币种排行
Test _比特币行情
Meteora _比特币行情
Pump.fun _数字货币市值