24H 最高$0.00485
24H 最低$0.00463
今日开盘$0.00483
24H 成交量$15.26万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01828 | $0.01642 | $82.62万 | — | 3.96% |
| 632 |
MTLMetal
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,276.55万 | -3.54% |
| 263 |
WINWINkLink
|
$0.00006539 | $0.00006811 | $0.0000633 | $43.01万 | $6,369.92万 | -0.28% |
| 46 |
HMSTRHamster Kombat
|
$0.0001433 | $0.00015 | $0.0001275 | $431.73万 | $832.33万 | 10.32% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $59.88万 | $6.22亿 | -1.15% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 226 |
KITEKite
|
$0.1071 | $0.1104 | $0.1051 | $51.90万 | $1.91亿 | -1.65% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 338 |
RLC云算宝
|
$0.4289 | $0.444 | $0.4271 | $28.86万 | $3,133.48万 | -2.88% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 473 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03084 | $14.55万 | $577.08万 | -2.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 493 |
SOMISomnia
|
$0.1657 | $0.1717 | $0.1627 | $12.58万 | $2,633.98万 | -0.60% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 3 |
ETH以太坊
|
$2235 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.50% |
| 32 |
BCH比特现金
|
$245.4 | $264.00 | $243.80 | $664.82万 | $49.77亿 | -5.98% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,746.01 | — | 0.19% |
| 382 |
BNSOLBinance Staked SOL
|
$101.3 | $102.80 | $101.00 | $22.88万 | $7.24亿 | -1.36% |
相关站点
共 40 个
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
Zama _以太坊ETH价格
RNDR _比特币
StraitsX USD _比特币行情
牛来 _比特币
Mitosis _加密货币行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
Wrapped _币种排行
Thena _加密货币行情
以太坊 _比特币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Gitcoin _数字货币市值
Hamster Kombat _BTC行情
QQQB _加密货币行情
Gitcoin _比特币行情
Pepe _加密货币行情
USDC _BTC行情
Ondo _数字货币市值
Starknet _币种排行
Sui _币种排行
DODO _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币行情
应用链 _比特币行情
Tether Gold _比特币
PAX Gold _币种排行
Celestia _比特币行情
Uniswap _加密货币行情
Thena _以太坊ETH价格