24H 最高$1.40
24H 最低$1.36
今日开盘$1.38
24H 成交量$3.09万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.85万 | — | 1.12% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
| 40 |
HMSTRHamster Kombat
|
$0.000137 | $0.00015 | $0.0001275 | $510.48万 | $832.33万 | 6.37% |
| 171 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $68.45万 | $6.22亿 | -0.84% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 184 |
KITEKite
|
$0.1091 | $0.1119 | $0.1051 | $63.38万 | $1.91亿 | -0.18% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 345 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $705.18亿 | 0.01% |
| 503 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $11.68万 | $2,633.98万 | -1.84% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 3 |
ETH以太坊
|
$2240.04 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.20% |
| 35 |
BCH比特现金
|
$246.1 | $264.00 | $243.80 | $574.93万 | $49.77亿 | -4.91% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 380 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.91万 | $7.24亿 | -0.39% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Hashflow _比特币行情
Hedera _币种排行
Meteora _加密货币行情
RNDR _BTC行情
RNDR _数字货币市值
Gram _币种排行
Ondo _币种排行
Ethena _加密货币行情
恒星币 _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
Polygon _比特币
Wrapped _数字货币市值
BFUSD _数字货币市值
ONEchain _比特币
Plasma _加密货币行情
Zama _比特币行情
TONToken _比特币
Filecoin _币种排行
Solana _币种排行
Internet _BTC行情
Ethena _币种排行
Sign _以太坊ETH价格
Solana _币种排行
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
狗币 _加密货币行情
比特现金 _加密货币行情
Secret _数字货币市值
Polymath _比特币行情
MarsCoin _数字货币市值
Aster _比特币
大零币 _币种排行
COCOS _币种排行
大零币 _比特币
Tether Gold _比特币
COCOS _币种排行
Aerodrome _比特币行情