24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$29.54万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01764 | $0.01648 | $24.76万 | — | 0.18% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2282.21 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.06% |
| 74 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $404.80万 | $54.92亿 | 0.00% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
相关站点
共 40 个
MUB _数字货币市值
Hashflow _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币
Aptos _币种排行
Bitcoin Cash _币种排行
THORChain _加密货币行情
Arbitrum _数字货币市值
BitTensor _BTC行情
MRVLB _以太坊ETH价格
ZAMA _比特币行情
Plasma _比特币行情
NBISB _比特币
MSTRB _币种排行
Cosmos _加密货币行情
AAPLB _加密货币行情
BitTensor _比特币
Haedal _比特币
INTWB _以太坊ETH价格
Nomina _BTC行情
Cardano _比特币
ZAMA _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _币种排行
INTCB _数字货币市值
Stellar _币种排行
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Official _BTC行情
Lisk _币种排行
THORChain _加密货币行情
EUR _数字货币市值
Plasma _BTC行情
SNXXB _币种排行
Official _以太坊ETH价格
RWUSD _BTC行情