24H 最高$0.000487
24H 最低$0.000471
今日开盘$0.000485
24H 成交量$3.86万
流通市值$1,969.91万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01742 | $0.01642 | $36.00万 | — | 3.18% |
| 635 |
MTLMetal
|
$0.244 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -3.21% |
| 383 |
WINWINkLink
|
$0.00006393 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.07% |
| 58 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001275 | $288.63万 | $840.54万 | 1.31% |
| 201 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.32万 | $6.24亿 | -0.78% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
KITEKite
|
$0.1069 | $0.1104 | $0.1061 | $34.67万 | $1.94亿 | -2.55% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $35.09万 | $3,155.47万 | -0.36% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.02亿 | $705.33亿 | -0.00% |
| 488 |
SOMISomnia
|
$0.1658 | $0.1717 | $0.1627 | $13.31万 | $2,689.46万 | -1.31% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 3 |
ETH以太坊
|
$2236.75 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.18% |
| 32 |
BCH比特现金
|
$248.4 | $264.70 | $243.80 | $662.03万 | $51.75亿 | -5.41% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,104.19 | — | -0.19% |
| 407 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.00 | $20.88万 | $7.31亿 | -0.59% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hedera _比特币
Celo _BTC行情
Polkadot _比特币行情
以太坊 _币种排行
Avalanche _币种排行
Pepe _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Aave _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
BFUSD _比特币
比特现金 _比特币行情
CyberConnect _比特币行情
Pepe _加密货币行情
Meteora _数字货币市值
Meteora _BTC行情
波场 _BTC行情
LayerZero _BTC行情
Ripple USD _比特币行情
Chainlink _比特币
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Mitosis _以太坊ETH价格
Starknet _比特币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币行情
Chainlink _以太坊ETH价格
DODO _币种排行
Gram _币种排行
Hamster Kombat _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _比特币
Midnight _加密货币行情
Polygon _数字货币市值
Near Protocol _加密货币行情