24H 最高$44.02
24H 最低$40.45
今日开盘$40.74
24H 成交量$6.32万
流通市值—
24H 涨跌额($2.76)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 539 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
相关站点
共 40 个
BEAMX _比特币行情
Litecoin _比特币
Ondo _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Artificial _币种排行
USD1 _币种排行
Plasma _BTC行情
Litecoin _加密货币行情
AAPLB _数字货币市值
CRCLB _比特币
Gram _以太坊ETH价格
Zcash _加密货币行情
MRVLB _币种排行
Aerodrome _币种排行
USD1 _比特币
TONToken _比特币行情
Mitosis _比特币
Near Protocol _BTC行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _BTC行情
THORChain _比特币
PAX Gold _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
TONToken _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币
United Stables _比特币
MUB _以太坊ETH价格
INTCB _BTC行情
Dogecoin _以太坊ETH价格
NBISB _加密货币行情
Cardano _比特币
USD1 _数字货币市值