24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1527
24H 成交量$46.04万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01641 | $53.97万 | — | 2.57% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.66万 | $2.13亿 | -1.83% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 3 |
ETH以太坊
|
$2417.23 | $2,450.00 | $2,226.44 | $7.86亿 | $2,966.04亿 | 5.35% |
| 60 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $927.65万 | $56.66亿 | 2.18% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _BTC行情
达世币 _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Ripple USD _比特币
Hedera _币种排行
StraitsX XUSD _比特币
BABAB _币种排行
AAPLB _加密货币行情
QQQB _币种排行
Huma Finance _币种排行
World Liberty _数字货币市值
Starknet _币种排行
Polygon _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _币种排行
艾达币 _比特币
Plasma _比特币行情
Aster _加密货币行情
Initia _比特币行情
Celo _币种排行
Space and Time _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币
TONToken _币种排行
Ondo _BTC行情
Quant _BTC行情
USDC _BTC行情
Aerodrome _比特币
Sei _比特币
Chainlink _BTC行情
USDC _比特币行情
Worldcoin _比特币
Celo _BTC行情
大零币 _比特币