24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01637 | $47.94万 | — | 2.62% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 548 |
WINWINkLink
|
$0.00006554 | $0.00006633 | $0.00006442 | $14.66万 | $6,521.26万 | 0.35% |
| 262 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001253 | $58.67万 | $839.85万 | 1.67% |
| 108 |
CAKEPancakeSwap
|
$1.857 | $1.90 | $1.84 | $232.15万 | $7.06亿 | 0.43% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 172 |
KITEKite
|
$0.116 | $0.1173 | $0.1105 | $101.50万 | $2.07亿 | 4.32% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,023.44万 | -2.99% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02952 | $13.66万 | $558.06万 | 1.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $702.35亿 | -0.00% |
| 595 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.50万 | $2,659.13万 | 1.06% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 3 |
ETH以太坊
|
$2099.81 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.31% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.80万 | $48.77亿 | -1.50% |
| 616 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $9.91万 | — | 3.57% |
| 331 |
BNSOLBinance Staked SOL
|
$97.3 | $100.30 | $96.80 | $42.36万 | $7.06亿 | -0.92% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
USDC _比特币行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _币种排行
First Digital _加密货币行情
Zilliqa _以太坊ETH价格
Aster _币种排行
狗币 _加密货币行情
狗币 _加密货币行情
SOXSB _比特币
LayerZero _BTC行情
币安币 _加密货币行情
BEB _比特币
达世币 _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _比特币行情
LayerZero _数字货币市值
USD.AI _比特币
Holo _比特币
Filecoin _比特币行情
Initia _比特币行情
United Stables _比特币
大零币 _数字货币市值
Injective _币种排行
Chainlink _数字货币市值
BEAMX _比特币
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _BTC行情
Starknet _比特币
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _币种排行
SOXSB _比特币
Initia _数字货币市值