24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $23.66万 | — | -1.48% |
| 595 |
MTLMetal
|
$0.2641 | $0.2672 | $0.2575 | $12.45万 | $2,466.41万 | -0.71% |
| 438 |
WINWINkLink
|
$0.00006712 | $0.00007049 | $0.00006652 | $27.01万 | $6,924.29万 | -2.80% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $35.31万 | $3,259.54万 | -2.03% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.71万 | $613.33万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
相关站点
共 40 个
BNCB _数字货币市值
KORUB _比特币行情
Huma Finance _数字货币市值
LayerZero _比特币行情
LayerZero _比特币
Chainlink _数字货币市值
THORChain _币种排行
Ondo _比特币行情
牛来 _比特币
BNB _以太坊ETH价格
ZAMA _币种排行
Gram _数字货币市值
CRCLB _加密货币行情
Lisk _加密货币行情
Plasma _BTC行情
Cardano _加密货币行情
Gitcoin _比特币
Acet _数字货币市值
EUR _加密货币行情
MegaETH _比特币
BNCB _比特币
Gram _币种排行
MegaETH _数字货币市值
SOXSB _数字货币市值
Ethena USDe _数字货币市值
Dash _数字货币市值
Tether Gold _比特币
Injective _币种排行
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
Stellar _加密货币行情
Huma Finance _数字货币市值
GOOGLB _币种排行
Arbitrum _BTC行情
Sui _比特币
KORUB _数字货币市值
SOXSB _加密货币行情
Starknet _比特币
Stellar _比特币行情
Zcash _数字货币市值