24H 最高$1.29
24H 最低$1.25
今日开盘$1.2473
24H 成交量$9,030.94万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $17.87万 | — | 3.02% |
| 610 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $9.76万 | $2,483.93万 | 1.35% |
| 455 |
WINWINkLink
|
$0.00006732 | $0.00006924 | $0.00006607 | $21.48万 | $6,202.31万 | -2.12% |
| 516 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.95万 | $873.71万 | 1.12% |
| 129 |
CAKEPancakeSwap
|
$1.879 | $1.88 | $1.82 | $138.65万 | $6.13亿 | 1.57% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 125 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $146.00万 | $2.91亿 | 4.79% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
RLC云算宝
|
$0.4446 | $0.4588 | $0.4371 | $28.00万 | $3,901.49万 | 0.02% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.82万 | $613.33万 | 2.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.03% |
| 381 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $30.84万 | $2,607.12万 | 0.06% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 3 |
ETH以太坊
|
$2290.75 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.86% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $442.36万 | $55.49亿 | -1.11% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.22 | $9.73万 | — | 5.15% |
| 471 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.83万 | $7.55亿 | 2.11% |
相关站点
共 40 个
TQQQB _比特币
Aave _比特币行情
QQQB _比特币
Caldera _BTC行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
Gram _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _BTC行情
狗币 _以太坊ETH价格
AMDB _比特币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _币种排行
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Gitcoin _数字货币市值
Aave _数字货币市值
Ripple USD _币种排行
POL _加密货币行情
Acet _加密货币行情
Sui _币种排行
USD1 _比特币行情
KORUB _比特币
以太坊 _币种排行
POL _加密货币行情
AMDB _比特币
Caldera _数字货币市值
Tether Gold _加密货币行情
RWUSD _比特币行情
Cosmos Hub _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
KORUB _比特币
United Stables _BTC行情
比特币 _加密货币行情
INTWB _BTC行情